일자	종가	등락	등락률(%)	거래량
08/01	6,795	355	5.51%	50,306
07/31	6,440	135	-2.05%	95,062
07/30	6,575	5	-0.08%	12,946
07/29	6,580	60	0.92%	9,079
07/28	6,520	85	-1.29%	23,908
07/25	6,605	35	0.53%	2,108
07/24	6,570	135	-2.01%	9,694
07/23	6,705	0	0.00%	9,029
07/22	6,705	5	-0.07%	13,424
07/21	6,710	30	-0.45%	21,903