일자	종가	등락	등락률(%)	거래량
03/07	3,910	15	0.39%	3,385
03/06	3,895	50	1.30%	38,369
03/05	3,845	55	-1.41%	7,383
03/04	3,900	5	0.13%	1,433
02/28	3,895	20	-0.51%	3,014
02/27	3,915	0	0.00%	3,734
02/26	3,915	0	0.00%	1,196
02/25	3,915	10	-0.25%	3,974
02/24	3,925	5	0.13%	3,396
02/21	3,920	0	0.00%	19,987