일자	종가	등락	등락률(%)	거래량
03/07	10,100	70	-0.69%	19,958
03/06	10,170	30	-0.29%	21,405
03/05	10,200	180	1.80%	19,608
03/04	10,020	90	0.91%	19,880
02/28	9,930	240	-2.36%	65,593
02/27	10,170	230	-2.21%	29,637
02/26	10,400	120	1.17%	40,752
02/25	10,280	180	-1.72%	28,103
02/24	10,460	210	2.05%	41,035
02/21	10,250	0	0.00%	28,617