일자	종가	등락	등락률(%)	거래량
03/07	1,853	36	-1.91%	27,627
03/06	1,889	2	0.11%	15,219
03/05	1,887	26	1.40%	9,789
03/04	1,861	33	-1.74%	17,391
02/28	1,894	21	-1.10%	21,729
02/27	1,915	3	-0.16%	6,214
02/26	1,918	1	0.05%	8,316
02/25	1,917	2	0.10%	3,454
02/24	1,915	3	0.16%	7,375
02/21	1,912	3	0.16%	10,872