일자	종가	등락	등락률(%)	거래량
03/07	1,380	41	-2.89%	3,781
03/06	1,421	2	-0.14%	2,175
03/05	1,423	26	1.86%	1,223
03/04	1,397	4	-0.29%	1,885
02/28	1,401	18	1.30%	14,812
02/27	1,383	53	-3.69%	18,234
02/26	1,436	26	1.84%	13,130
02/25	1,410	7	0.50%	19,863
02/24	1,403	5	0.36%	2,190
02/21	1,398	0	0.00%	4,247