일자	종가	등락	등락률(%)	거래량
03/07	2,575	5	-0.19%	48,200
03/06	2,580	0	0.00%	42,212
03/05	2,580	55	2.18%	30,633
03/04	2,525	5	0.20%	58,754
02/28	2,520	25	-0.98%	16,138
02/27	2,545	50	-1.93%	37,118
02/26	2,595	60	2.37%	15,007
02/25	2,535	10	-0.39%	12,652
02/24	2,545	10	-0.39%	16,518
02/21	2,555	5	0.20%	21,114