일자	종가	등락	등락률(%)	거래량
03/07	1,549	1	-0.06%	8,155
03/06	1,550	0	0.00%	6,880
03/05	1,550	24	1.57%	26,494
03/04	1,526	1	0.07%	25,080
02/28	1,525	47	-2.99%	72,409
02/27	1,572	3	0.19%	43,220
02/26	1,569	5	0.32%	25,958
02/25	1,564	1	0.06%	18,441
02/24	1,563	8	-0.51%	38,295
02/21	1,571	10	0.64%	30,867