일자	종가	등락	등락률(%)	거래량
03/20	61,000	900	-1.45%	93,370
03/19	61,900	300	-0.48%	89,941
03/18	62,200	300	0.48%	123,516
03/17	61,900	2100	-3.28%	206,603
03/14	64,000	600	0.95%	52,811
03/13	63,400	400	-0.63%	182,672
03/12	63,800	1000	1.59%	83,159
03/11	62,800	2700	-4.12%	151,473
03/10	65,500	700	-1.06%	78,856
03/07	66,200	200	0.30%	106,576