일자	종가	등락	등락률(%)	거래량
03/07	1,778	80	4.71%	287,103
03/06	1,698	52	-2.97%	222,780
03/05	1,750	14	-0.79%	477,900
03/04	1,764	63	3.70%	603,950
02/28	1,701	49	-2.80%	874,267
02/27	1,750	206	-10.53%	703,034
02/26	1,956	119	-5.73%	385,282
02/25	2,075	35	-1.66%	414,104
02/24	2,110	80	-3.65%	1,082,182
02/21	2,190	207	10.44%	3,917,686