일자	종가	등락	등락률(%)	거래량
03/20	12,160	690	-5.37%	551,421
03/19	12,850	200	-1.53%	1,283,211
03/18	13,050	520	4.15%	8,684,151
03/17	12,530	70	0.56%	1,904,498
03/14	12,460	10	0.08%	1,072,149
03/13	12,450	1820	17.12%	10,149,165
03/12	10,630	40	0.38%	180,672
03/11	10,590	500	-4.51%	175,020
03/10	11,090	120	1.09%	136,536
03/07	10,970	430	-3.77%	182,520