일자	종가	등락	등락률(%)	거래량
03/20	326	14	-4.12%	154,540
03/19	340	3	0.89%	226,371
03/18	337	4	-1.17%	257,454
03/17	341	10	-2.85%	186,018
03/14	351	1	0.29%	128,483
03/13	350	15	-4.11%	65,877
03/12	365	6	1.67%	41,274
03/11	359	1	0.28%	122,005
03/10	358	18	-4.79%	106,555
03/07	376	1	-0.27%	86,220