일자	종가	등락	등락률(%)	거래량
03/07	6,680	60	0.91%	52,393
03/06	6,620	180	-2.65%	45,554
03/05	6,800	10	-0.15%	46,078
03/04	6,810	90	-1.30%	66,053
02/28	6,900	500	-6.76%	100,091
02/27	7,400	150	-1.99%	47,864
02/26	7,550	180	-2.33%	39,705
02/25	7,730	220	-2.77%	51,976
02/24	7,950	40	-0.50%	38,135
02/21	7,990	40	0.50%	27,012