일자	종가	등락	등락률(%)	거래량
03/07	16,430	20	0.12%	7,832
03/06	16,410	210	-1.26%	6,849
03/05	16,620	380	2.34%	4,962
03/04	16,240	110	-0.67%	5,482
02/28	16,350	330	-1.98%	13,620
02/27	16,680	160	0.97%	16,185
02/26	16,520	960	6.17%	69,131
02/25	15,560	570	3.80%	13,106
02/24	14,990	170	1.15%	6,509
02/21	14,820	220	1.51%	6,803