일자	종가	등락	등락률(%)	거래량
03/07	10,200	280	-2.67%	76,868
03/06	10,480	220	-2.06%	111,752
03/05	10,700	100	0.94%	43,734
03/04	10,600	340	-3.11%	86,840
02/28	10,940	170	-1.53%	80,491
02/27	11,110	30	-0.27%	70,231
02/26	11,140	280	-2.45%	132,586
02/25	11,420	150	1.33%	196,906
02/24	11,270	60	0.54%	157,543
02/21	11,210	20	0.18%	142,848