일자	종가	등락	등락률(%)	거래량
03/07	4,295	95	2.26%	22,553
03/06	4,200	20	0.48%	30,560
03/05	4,180	120	-2.79%	21,017
03/04	4,300	100	-2.27%	12,719
02/28	4,400	85	-1.90%	27,114
02/27	4,485	15	0.34%	26,056
02/26	4,470	45	1.02%	24,185
02/25	4,425	55	-1.23%	22,685
02/24	4,480	5	0.11%	9,842
02/21	4,475	120	2.76%	28,626