일자	종가	등락	등락률(%)	거래량
03/20	17,440	160	-0.91%	13,970
03/19	17,600	80	-0.45%	1,295
03/18	17,680	20	-0.11%	1,371
03/17	17,700	60	-0.34%	1,375
03/14	17,760	40	-0.22%	2,240
03/13	17,800	270	1.54%	5,979
03/12	17,530	330	1.92%	9,199
03/11	17,200	270	-1.55%	3,116
03/10	17,470	170	0.98%	5,091
03/07	17,300	570	3.41%	8,939