일자	종가	등락	등락률(%)	거래량
03/07	2,050	0	0.00%	24,754
03/06	2,050	5	0.24%	63,486
03/05	2,045	0	0.00%	46,072
03/04	2,045	5	-0.24%	103,424
02/28	2,050	5	-0.24%	15,699
02/27	2,055	0	0.00%	10,698
02/26	2,055	0	0.00%	7,770
02/25	2,055	0	0.00%	11,641
02/24	2,055	0	0.00%	80,983
02/21	2,055	0	0.00%	776