일자	종가	등락	등락률(%)	거래량
03/07	2,010	0	0.00%	6,532
03/06	2,010	0	0.00%	823
03/05	2,010	5	-0.25%	2,408
03/04	2,015	0	0.00%	2,013
02/28	2,015	0	0.00%	1,554
02/27	2,015	5	-0.25%	7,304
02/26	2,020	0	0.00%	14,375
02/25	2,020	10	0.50%	9,343
02/24	2,010	0	0.00%	12,730
02/21	2,010	0	0.00%	243