일자	종가	등락	등락률(%)	거래량
03/07	2,020	0	0.00%	5,954
03/06	2,020	5	0.25%	5,041
03/05	2,015	10	-0.49%	11,100
03/04	2,025	5	0.25%	2,967
02/28	2,020	0	0.00%	3,369
02/27	2,020	0	0.00%	2,652
02/26	2,020	0	0.00%	1,577
02/25	2,020	10	-0.49%	1,831
02/24	2,030	5	0.25%	7,439
02/21	2,025	10	0.50%	3,597