일자	종가	등락	등락률(%)	거래량
03/07	2,035	5	-0.25%	5,923
03/06	2,040	0	0.00%	7,791
03/05	2,040	5	-0.24%	3,696
03/04	2,045	0	0.00%	9,041
02/28	2,045	5	0.25%	20,617
02/27	2,040	0	0.00%	3,619
02/26	2,040	5	0.25%	13,123
02/25	2,035	5	0.25%	13,107
02/24	2,030	5	0.25%	13,601
02/21	2,025	0	0.00%	18,467