일자	종가	등락	등락률(%)	거래량
03/07	2,020	5	0.25%	4,617
03/06	2,015	0	0.00%	4,001
03/05	2,015	0	0.00%	1,794
03/04	2,015	0	0.00%	20,880
02/28	2,015	0	0.00%	5,210
02/27	2,015	5	-0.25%	6,276
02/26	2,020	0	0.00%	12,666
02/25	2,020	5	0.25%	32,715
02/24	2,015	0	0.00%	28,660
02/21	2,015	5	0.25%	11,120