일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 1,997 1 0.05% 30,031
03/06 1,996 3 -0.15% 7,951
03/05 1,999 4 0.20% 37,504
03/04 1,995 1 -0.05% 33,600
02/28 1,996 1 0.05% 32,230
02/27 1,995 0 0.00% 30,004
02/26 1,995 1 0.05% 50,435
02/25 1,994 2 0.10% 53,663
02/24 1,992 3 0.15% 41,435
02/21 1,989 5 0.25% 27,053
처음이전12345678910