일자	종가	등락	등락률(%)	거래량
03/07	18,635	35	-0.19%	38
03/06	18,670	160	0.86%	4
03/05	18,510	580	-3.04%	6
03/04	19,090	995	5.50%	4
02/28	18,095	290	1.63%	168
02/27	17,805	240	-1.33%	3
02/26	18,045	510	2.91%	810
02/25	17,535	460	2.69%	3
02/24	17,075	285	1.70%	62
02/21	16,790	365	2.22%	347