일자	종가	등락	등락률(%)	거래량
02/20	3,920	25	0.64%	5,487
02/19	3,895	40	-1.02%	8,505
02/18	3,935	15	-0.38%	1,559
02/17	3,950	20	-0.50%	16,268
02/14	3,970	10	-0.25%	2,820
02/13	3,980	15	-0.38%	37,662
02/12	3,995	45	1.14%	13,321
02/11	3,950	25	0.64%	8,074
02/10	3,925	0	0.00%	10,514
02/07	3,925	20	-0.51%	28,340