일자	종가	등락	등락률(%)	거래량
02/20	2,080	83	4.16%	227,660
02/19	1,997	13	-0.65%	370,130
02/18	2,010	55	-2.66%	180,449
02/17	2,065	40	-1.90%	97,477
02/14	2,105	25	-1.17%	138,206
02/13	2,130	65	3.15%	184,890
02/12	2,065	5	0.24%	141,273
02/11	2,060	15	-0.72%	155,330
02/10	2,075	95	-4.38%	239,538
02/07	2,170	125	-5.45%	311,369