일자	종가	등락	등락률(%)	거래량
02/20	1,909	6	0.32%	9,939
02/19	1,903	1	-0.05%	22,788
02/18	1,904	1	0.05%	54,674
02/17	1,903	12	0.63%	12,826
02/14	1,891	4	-0.21%	8,625
02/13	1,895	28	1.50%	13,283
02/12	1,867	6	-0.32%	5,105
02/11	1,873	2	0.11%	13,308
02/10	1,871	11	-0.58%	24,417
02/07	1,882	9	-0.48%	10,832