일자	종가	등락	등락률(%)	거래량
02/20	2,550	10	-0.39%	16,064
02/19	2,560	0	0.00%	27,125
02/18	2,560	20	-0.78%	13,299
02/17	2,580	10	0.39%	11,674
02/14	2,570	5	0.19%	16,365
02/13	2,565	5	-0.19%	15,507
02/12	2,570	5	0.19%	22,757
02/11	2,565	20	0.79%	10,713
02/10	2,545	15	-0.59%	38,776
02/07	2,560	10	-0.39%	41,376