일자	종가	등락	등락률(%)	거래량
03/07	66,200	200	0.30%	106,576
03/06	66,000	200	0.30%	97,723
03/05	65,800	1700	2.65%	73,402
03/04	64,100	500	0.79%	121,415
02/28	63,600	3000	-4.50%	222,183
02/27	66,600	700	-1.04%	114,669
02/26	67,300	100	-0.15%	113,295
02/25	67,400	1000	-1.46%	143,207
02/24	68,400	300	-0.44%	118,725
02/21	68,700	0	0.00%	97,149