일자	종가	등락	등락률(%)	거래량
03/07	376	1	-0.27%	86,220
03/06	377	17	4.72%	103,524
03/05	360	1	0.28%	64,579
03/04	359	13	-3.49%	69,942
02/28	372	3	0.81%	91,285
02/27	369	3	0.82%	102,955
02/26	366	0	0.00%	1,111,295
02/25	366	12	-3.17%	53,423
02/24	378	5	-1.31%	57,607
02/21	383	4	1.06%	181,352