일자	종가	등락	등락률(%)	거래량
02/20	3,570	30	-0.83%	610,333
02/19	3,600	90	-2.44%	620,875
02/18	3,690	15	0.41%	489,542
02/17	3,675	15	-0.41%	313,604
02/14	3,690	85	2.36%	588,070
02/13	3,605	15	-0.41%	333,873
02/12	3,620	60	-1.63%	444,643
02/11	3,680	5	-0.14%	877,916
02/10	3,685	0	0.00%	474,901
02/07	3,685	5	-0.14%	602,277