일자	종가	등락	등락률(%)	거래량
02/20	7,950	210	-2.57%	57,715
02/19	8,160	330	4.21%	98,727
02/18	7,830	20	-0.25%	29,351
02/17	7,850	170	2.21%	36,750
02/14	7,680	30	0.39%	39,088
02/13	7,650	40	0.53%	59,394
02/12	7,610	290	-3.67%	41,894
02/11	7,900	110	-1.37%	46,802
02/10	8,010	310	4.03%	205,924
02/07	7,700	250	-3.14%	167,310