일자	종가	등락	등락률(%)	거래량
02/20	14,600	100	-0.68%	2,418
02/19	14,700	350	-2.33%	9,711
02/18	15,050	350	-2.27%	12,531
02/17	15,400	220	1.45%	6,780
02/14	15,180	170	-1.11%	4,584
02/13	15,350	420	2.81%	7,424
02/12	14,930	160	1.08%	8,049
02/11	14,770	310	-2.06%	10,762
02/10	15,080	220	-1.44%	9,229
02/07	15,300	0	0.00%	9,624