일자	종가	등락	등락률(%)	거래량
02/20	11,190	40	0.36%	236,513
02/19	11,150	200	1.83%	277,815
02/18	10,950	750	7.35%	342,476
02/17	10,200	250	2.51%	122,501
02/14	9,950	40	0.40%	87,249
02/13	9,910	170	-1.69%	176,423
02/12	10,080	140	-1.37%	124,742
02/11	10,220	70	0.69%	80,682
02/10	10,150	270	-2.59%	162,655
02/07	10,420	140	-1.33%	83,169