일자	종가	등락	등락률(%)	거래량
02/20	4,355	15	-0.34%	14,623
02/19	4,370	75	1.75%	22,813
02/18	4,295	85	-1.94%	31,403
02/17	4,380	45	-1.02%	27,069
02/14	4,425	30	-0.67%	24,607
02/13	4,455	70	1.60%	21,426
02/12	4,385	5	0.11%	17,070
02/11	4,380	15	0.34%	17,208
02/10	4,365	5	-0.11%	65,015
02/07	4,370	150	3.55%	70,194