일자	종가	등락	등락률(%)	거래량
02/20	4,220	105	2.55%	2,366,119
02/19	4,115	595	-12.63%	6,908,456
02/18	4,710	40	-0.84%	3,308,006
02/17	4,750	60	1.28%	2,486,024
02/14	4,690	160	3.53%	3,345,905
02/13	4,530	150	-3.21%	1,683,727
02/12	4,680	255	5.76%	5,864,850
02/11	4,425	280	-5.95%	3,792,840
02/10	4,705	0	0.00%	3,279,934
02/07	4,705	545	-10.38%	4,275,520