일자	종가	등락	등락률(%)	거래량
03/07	17,300	570	3.41%	8,939
03/06	16,730	70	-0.42%	6,792
03/05	16,800	480	2.94%	4,001
03/04	16,320	150	-0.91%	5,035
02/28	16,470	480	-2.83%	17,626
02/27	16,950	10	-0.06%	1,039
02/26	16,960	210	1.25%	10,672
02/25	16,750	150	0.90%	9,272
02/24	16,600	20	-0.12%	4,780
02/21	16,620	120	0.73%	2,362