일자	종가	등락	등락률(%)	거래량
02/20	2,030	0	0.00%	5,535
02/19	2,030	0	0.00%	21,141
02/18	2,030	0	0.00%	2,595
02/17	2,030	0	0.00%	28
02/14	2,030	5	0.25%	168
02/13	2,025	5	0.25%	2,208
02/12	2,020	10	0.50%	5,832
02/11	2,010	0	0.00%	2,451
02/10	2,010	0	0.00%	7,889
02/07	2,010	0	0.00%	1,540