일자	종가	등락	등락률(%)	거래량
02/20	2,010	5	0.25%	10,220
02/19	2,005	0	0.00%	13,503
02/18	2,005	0	0.00%	3,260
02/17	2,005	5	0.25%	1,069
02/14	2,000	2	0.10%	904
02/13	1,998	1	0.05%	10,042
02/12	1,997	3	0.15%	3,049
02/11	1,994	2	-0.10%	14,322
02/10	1,996	0	0.00%	7,633
02/07	1,996	10	0.50%	299