일자	종가	등락	등락률(%)	거래량
02/19	2,020	10	0.50%	16,456
02/18	2,010	10	-0.50%	3,289
02/17	2,020	0	0.00%	1,237
02/14	2,020	0	0.00%	997
02/13	2,020	0	0.00%	1,553
02/12	2,020	0	0.00%	5,501
02/11	2,020	5	0.25%	1,532
02/10	2,015	0	0.00%	5,513
02/07	2,015	5	0.25%	1,251
02/06	2,010	0	0.00%	9,256