일자	종가	등락	등락률(%)	거래량
03/07	49,185	185	0.38%	13,776
03/06	49,000	130	-0.26%	13,378
03/05	49,130	325	-0.66%	10,417
03/04	49,455	110	0.22%	17,093
02/28	49,345	115	0.23%	56,992
02/27	49,230	205	0.42%	8,450
02/26	49,230	90	0.18%	11,519
02/25	49,140	250	0.51%	12,812
02/24	48,890	50	0.10%	15,382
02/21	48,840	80	0.16%	24,683