일자	종가	등락	등락률(%)	거래량
03/07	10,785	5	-0.05%	10,658
03/06	10,790	5	0.05%	24,604
03/05	10,785	5	-0.05%	6,118
03/04	10,790	0	0.00%	5,589
02/28	10,790	0	0.00%	938
02/27	10,790	5	0.05%	6,853
02/26	10,785	0	0.00%	22,188
02/25	10,785	5	0.05%	8,314
02/24	10,780	0	0.00%	1,328
02/21	10,780	5	0.05%	6,762