일자	종가	등락	등락률(%)	거래량
02/20	2,015	5	-0.25%	2,808
02/19	2,020	0	0.00%	15,736
02/18	2,020	5	-0.25%	9,530
02/17	2,025	0	0.00%	10,407
02/14	2,025	0	0.00%	114
02/13	2,025	5	-0.25%	2,617
02/12	2,030	15	0.74%	9,538
02/11	2,015	5	-0.25%	1,092
02/10	2,020	10	0.50%	3,306
02/07	2,010	10	-0.50%	14,738