일자	종가	등락	등락률(%)	거래량
02/20	2,025	0	0.00%	27,875
02/19	2,025	5	-0.25%	47,584
02/18	2,030	5	0.25%	10,609
02/17	2,025	0	0.00%	11,470
02/14	2,025	0	0.00%	29,338
02/13	2,025	0	0.00%	17,553
02/12	2,025	5	0.25%	14,806
02/11	2,020	0	0.00%	13,710
02/10	2,020	5	-0.25%	14,206
02/07	2,025	5	0.25%	37,068