일자	종가	등락	등락률(%)	거래량
02/20	2,010	0	0.00%	2,063
02/19	2,010	5	0.25%	4,009
02/18	2,005	10	-0.50%	650
02/17	2,015	10	0.50%	30,893
02/14	2,005	5	-0.25%	15,030
02/13	2,010	5	0.25%	8,908
02/12	2,005	5	0.25%	1,202
02/11	2,000	0	0.00%	1,926
02/10	2,000	5	-0.25%	10,582
02/07	2,005	0	0.00%	1,046