일자	종가	등락	등락률(%)	거래량
02/19	1,985	1	-0.05%	117,563
02/18	1,986	0	0.00%	71,595
02/17	1,986	3	0.15%	44,075
02/14	1,983	0	0.00%	97,625
02/13	1,983	1	0.05%	26,482
02/12	1,982	8	0.41%	78,836
02/11	1,974	6	0.30%	49,401
02/10	1,968	1	0.05%	18,494
02/07	1,967	7	0.36%	75,043
02/06	1,960	12	0.62%	110,280