일자	종가	등락	등락률(%)	거래량
02/06	3,945	0	0.00%	29,018
02/05	3,945	15	0.38%	26,170
02/04	3,930	75	-1.87%	17,503
02/03	4,005	65	1.65%	22,737
01/31	3,940	0	0.00%	9,926
01/24	3,940	10	0.25%	17,374
01/23	3,930	5	-0.13%	10,758
01/22	3,935	10	0.25%	10,475
01/21	3,925	5	0.13%	8,628
01/20	3,920	15	0.38%	11,343