일자	종가	등락	등락률(%)	거래량
02/06	10,480	390	3.87%	56,654
02/05	10,090	0	0.00%	57,450
02/04	10,090	30	0.30%	23,774
02/03	10,060	410	-3.92%	47,331
01/31	10,470	190	-1.78%	28,852
01/24	10,660	0	0.00%	21,034
01/23	10,660	0	0.00%	51,070
01/22	10,660	60	-0.56%	12,660
01/21	10,720	30	0.28%	16,495
01/20	10,690	160	-1.47%	22,900