일자	종가	등락	등락률(%)	거래량
02/07	2,560	10	-0.39%	41,376
02/06	2,570	20	0.78%	19,377
02/05	2,550	10	-0.39%	14,229
02/04	2,560	70	2.81%	47,717
02/03	2,490	50	-1.97%	70,609
01/31	2,540	20	-0.78%	48,335
01/24	2,560	0	0.00%	11,274
01/23	2,560	15	-0.58%	54,383
01/22	2,575	15	0.59%	36,803
01/21	2,560	30	-1.16%	21,693