일자	종가	등락	등락률(%)	거래량
02/20	379	1	-0.26%	40,840
02/19	380	6	1.60%	23,487
02/18	374	4	1.08%	69,324
02/17	370	9	-2.37%	38,972
02/14	379	2	-0.52%	37,756
02/13	381	1	0.26%	38,250
02/12	380	11	2.98%	135,536
02/11	369	4	-1.07%	50,165
02/10	373	2	-0.53%	50,840
02/07	375	0	0.00%	167,773