일자	종가	등락	등락률(%)	거래량
02/06	7,950	200	2.58%	21,580
02/05	7,750	140	1.84%	60,561
02/04	7,610	310	4.25%	46,460
02/03	7,300	450	-5.81%	45,451
01/31	7,750	250	-3.12%	42,949
01/24	8,000	120	1.52%	29,064
01/23	7,880	190	-2.35%	31,448
01/22	8,070	70	0.88%	76,833
01/21	8,000	170	-2.08%	52,320
01/20	8,170	0	0.00%	29,216